Bharat Gears Limited (BHARATGEAR.BO)

INR 102.8

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 101.1 102.15 100.61 101.29 777.00
02 Jan, 2025 99.24 101.65 99.24 100.48 1144.00
01 Jan, 2025 99.61 100.7 98.71 99.24 848.00
31 Dec, 2024 100.15 100.15 99.34 99.48 31.00
30 Dec, 2024 98.35 100.53 98.35 100.44 624.00
27 Dec, 2024 101.66 102.4 99.59 99.86 2274.00
26 Dec, 2024 100.89 102.0 98.81 101.66 6116.00
24 Dec, 2024 98.7 99.08 98.49 99.02 951.00
23 Dec, 2024 99.93 99.93 97.55 98.7 1839.00
20 Dec, 2024 103.22 103.3 94.18 98.81 3739.00