Bharat Gears Limited (BHARATGEAR.BO)

INR 102.8

(-0.96%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 109.1 109.1 105.25 106.76 4986.00
04 Dec, 2024 102.0 108.9 100.7 106.96 33.09 Thousand
03 Dec, 2024 104.0 104.0 99.35 99.74 11.95 Thousand
02 Dec, 2024 103.14 105.0 97.97 99.16 3044.00
29 Nov, 2024 99.35 99.35 98.15 98.7 4500.00
28 Nov, 2024 99.0 100.0 97.8 98.65 6032.00
27 Nov, 2024 100.9 100.9 98.5 98.8 2026.00
26 Nov, 2024 100.75 101.7 99.5 99.95 2503.00
25 Nov, 2024 99.45 100.8 99.05 99.7 361.00
22 Nov, 2024 98.9 99.6 97.1 97.1 1149.00