Bharat Gears Limited (BHARATGEAR.BO)

INR 102.8

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 98.9 99.6 97.1 97.1 1149.00
21 Nov, 2024 99.7 100.35 97.0 97.45 2463.00
19 Nov, 2024 98.95 100.5 98.45 99.55 2069.00
18 Nov, 2024 113.95 113.95 96.25 96.75 14.54 Thousand
14 Nov, 2024 97.35 98.95 97.25 98.0 1733.00
13 Nov, 2024 99.6 100.05 96.85 97.15 2799.00
12 Nov, 2024 97.2 101.85 97.2 99.6 2130.00
11 Nov, 2024 104.6 104.6 99.35 99.4 1844.00
08 Nov, 2024 101.75 101.95 100.0 100.0 389.00
07 Nov, 2024 102.2 102.25 100.05 100.3 363.00