Bharat Gears Limited (BHARATGEAR.BO)

INR 102.8

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 111.15 111.15 107.75 107.95 1935.00
14 Oct, 2024 105.0 108.85 105.0 107.5 7204.00
11 Oct, 2024 104.75 106.55 103.95 105.55 787.00
10 Oct, 2024 106.15 106.15 103.65 104.75 4100.00
09 Oct, 2024 101.8 104.9 101.8 103.55 2552.00
08 Oct, 2024 101.2 101.3 100.4 101.05 1041.00
07 Oct, 2024 101.0 103.6 98.6 99.8 4351.00
04 Oct, 2024 103.75 105.0 101.9 103.1 1834.00
03 Oct, 2024 104.5 105.2 102.9 103.1 2047.00
01 Oct, 2024 104.3 106.3 104.3 105.0 3649.00