Bharat Gears Limited (BHARATGEAR.BO)
INR 102.8
(-0.96%)
INR 102.8
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 125.05 | 127.0 | 123.0 | 123.85 | 5788.00 |
| 20 Sep, 2023 | 125.1 | 126.9 | 123.7 | 125.9 | 2220.00 |
| 18 Sep, 2023 | 125.05 | 126.8 | 123.9 | 124.05 | 4619.00 |
| 15 Sep, 2023 | 124.75 | 127.85 | 124.75 | 125.4 | 5677.00 |
| 14 Sep, 2023 | 127.45 | 127.45 | 124.45 | 125.75 | 3720.00 |
ARVN
CPCAF
002792
HSD
WCCP
002286