Bharat Gears Limited (BHARATGEAR.BO)

INR 102.8

(-0.96%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 119.4 119.75 118.1 118.55 3310.00
12 Oct, 2023 120.2 121.15 117.4 118.65 6933.00
11 Oct, 2023 120.95 121.2 119.0 119.55 6420.00
10 Oct, 2023 123.75 123.75 118.6 120.4 933.00
09 Oct, 2023 116.0 120.85 116.0 118.35 6279.00
06 Oct, 2023 121.6 122.0 120.75 120.95 2373.00
05 Oct, 2023 122.45 123.0 120.95 121.15 5254.00
04 Oct, 2023 125.95 127.95 120.4 121.0 3562.00
03 Oct, 2023 121.0 126.95 121.0 122.0 4509.00
29 Sep, 2023 122.95 123.3 122.1 122.15 1062.00