Bharat Gears Limited (BHARATGEAR.BO)

INR 102.8

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 98.0 100.92 95.0 99.08 994.00
16 Jan, 2025 96.9 98.8 96.9 98.8 600.00
15 Jan, 2025 95.18 100.0 94.0 95.0 493.00
14 Jan, 2025 90.77 94.32 90.77 92.85 724.00
13 Jan, 2025 96.0 96.0 91.15 91.47 2763.00
10 Jan, 2025 96.9 97.2 94.26 94.45 1963.00
09 Jan, 2025 98.87 99.29 95.0 95.91 5650.00
08 Jan, 2025 97.42 99.0 97.42 98.87 5344.00
07 Jan, 2025 97.89 98.88 96.98 97.09 2323.00
06 Jan, 2025 102.5 102.53 96.6 97.54 1761.00