Bharat Gears Limited (BHARATGEAR.BO)

INR 102.8

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 103.25 103.33 102.56 103.08 446.00
18 Dec, 2024 103.0 105.46 102.98 103.8 3706.00
17 Dec, 2024 106.2 106.2 102.51 103.35 1390.00
16 Dec, 2024 100.0 104.85 100.0 104.06 403.00
13 Dec, 2024 103.64 104.56 101.85 102.06 2879.00
12 Dec, 2024 105.25 105.25 103.25 103.92 948.00
11 Dec, 2024 106.31 106.31 103.26 103.77 1161.00
10 Dec, 2024 104.79 106.41 104.79 105.96 797.00
09 Dec, 2024 106.79 107.65 104.0 104.89 4143.00
06 Dec, 2024 106.76 109.8 106.02 106.79 6569.00