Bharat Gears Limited (BHARATGEAR.BO)

INR 102.8

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 116.25 117.4 115.05 115.6 312.00
27 Oct, 2023 127.0 127.0 114.25 115.95 611.00
26 Oct, 2023 115.0 115.0 110.5 112.5 6416.00
25 Oct, 2023 121.65 121.7 112.5 113.15 1512.00
23 Oct, 2023 119.0 120.65 116.0 116.4 6869.00
20 Oct, 2023 121.0 121.6 119.0 119.35 856.00
19 Oct, 2023 121.95 122.75 119.25 121.1 6893.00
18 Oct, 2023 124.3 124.3 119.15 119.8 7744.00
17 Oct, 2023 118.6 123.0 117.8 121.85 6864.00
16 Oct, 2023 118.55 120.95 118.55 119.0 1300.00