Bharat Gears Limited (BHARATGEAR.BO)

INR 102.8

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 114.8 115.8 114.45 115.15 5283.00
05 Dec, 2023 118.95 118.95 114.2 114.75 2777.00
04 Dec, 2023 115.1 117.7 113.25 115.6 12.89 Thousand
01 Dec, 2023 116.95 118.4 115.55 115.9 1215.00
30 Nov, 2023 115.55 116.8 115.55 116.3 995.00
29 Nov, 2023 114.5 117.0 114.5 115.45 1568.00
28 Nov, 2023 116.25 116.25 114.0 114.1 4013.00
24 Nov, 2023 116.7 117.9 114.95 115.25 10.96 Thousand
23 Nov, 2023 119.6 119.6 114.95 115.55 2657.00
22 Nov, 2023 114.5 122.45 113.5 117.45 7724.00