Bharat Gears Limited (BHARATGEAR.BO)

INR 102.8

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 118.0 118.0 110.0 112.85 10.73 Thousand
19 Dec, 2023 115.7 117.5 115.45 117.0 11.35 Thousand
18 Dec, 2023 116.0 118.5 115.05 115.65 9916.00
15 Dec, 2023 116.0 117.95 115.7 116.15 12.75 Thousand
14 Dec, 2023 116.0 117.35 115.2 115.75 6455.00
13 Dec, 2023 116.95 117.95 115.85 116.35 1310.00
12 Dec, 2023 119.15 119.15 116.25 116.6 2021.00
11 Dec, 2023 119.95 120.1 116.7 118.1 2121.00
08 Dec, 2023 118.45 122.0 117.45 118.2 6521.00
07 Dec, 2023 114.45 118.0 114.45 117.5 7036.00