Bharat Gears Limited (BHARATGEAR.BO)

INR 102.8

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 120.1 123.4 120.1 121.35 9293.00
11 Jan, 2024 120.05 123.7 120.05 121.65 7421.00
10 Jan, 2024 123.0 123.75 121.1 123.3 8702.00
09 Jan, 2024 120.95 124.55 120.95 122.25 3296.00
08 Jan, 2024 127.65 127.65 121.55 122.85 16.05 Thousand
05 Jan, 2024 125.9 127.65 124.55 125.4 7936.00
04 Jan, 2024 128.3 128.5 123.9 125.9 34.26 Thousand
03 Jan, 2024 121.25 128.25 120.15 125.75 54.99 Thousand
02 Jan, 2024 114.0 121.3 114.0 119.0 40.33 Thousand
01 Jan, 2024 115.5 115.9 114.25 115.7 1888.00