Bharat Gears Limited (BHARATGEAR.BO)

INR 102.8

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 118.15 120.0 117.0 118.3 2802.00
01 Feb, 2024 119.05 120.95 117.2 117.25 4100.00
31 Jan, 2024 121.1 123.9 119.0 119.0 4388.00
30 Jan, 2024 119.05 124.45 118.0 120.1 32.02 Thousand
29 Jan, 2024 118.8 121.7 118.8 119.2 4002.00
25 Jan, 2024 120.5 122.35 117.75 119.0 3821.00
24 Jan, 2024 115.25 120.6 115.25 120.6 2829.00
23 Jan, 2024 121.0 121.05 117.2 117.65 3498.00
20 Jan, 2024 122.5 122.5 119.8 120.35 4926.00
19 Jan, 2024 120.05 123.7 120.05 121.85 6001.00