Bharat Gears Limited (BHARATGEAR.BO)

INR 102.8

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 122.65 124.7 122.5 122.5 3779.00
29 Feb, 2024 122.35 124.0 120.8 122.15 9431.00
28 Feb, 2024 130.75 130.75 122.05 122.05 10.02 Thousand
27 Feb, 2024 133.75 133.75 128.15 128.15 16.12 Thousand
26 Feb, 2024 126.35 134.1 123.2 133.0 23.4 Thousand
23 Feb, 2024 123.9 127.8 123.75 123.75 6726.00
22 Feb, 2024 124.95 124.95 121.1 123.0 6378.00
21 Feb, 2024 123.95 127.55 122.75 124.95 10.98 Thousand
20 Feb, 2024 125.9 127.25 122.6 124.0 11.03 Thousand
19 Feb, 2024 125.65 126.2 122.85 123.1 6176.00