Bharat Gears Limited (BHARATGEAR.BO)

INR 102.8

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 106.9 107.0 102.25 103.55 2385.00
14 Mar, 2024 100.05 105.35 100.05 104.2 7639.00
13 Mar, 2024 110.85 111.9 100.0 101.15 23.35 Thousand
12 Mar, 2024 119.7 119.7 110.4 110.6 9910.00
11 Mar, 2024 124.8 124.8 114.9 115.15 8291.00
07 Mar, 2024 120.6 120.6 117.0 117.85 4121.00
06 Mar, 2024 120.2 122.35 116.0 118.5 14.69 Thousand
05 Mar, 2024 122.8 122.85 119.95 120.8 15.55 Thousand
04 Mar, 2024 122.0 124.0 121.5 121.5 3894.00
02 Mar, 2024 122.9 123.45 122.6 122.9 1085.00