Bharat Gears Limited (BHARATGEAR.BO)

INR 102.8

(-0.96%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 112.95 113.5 111.8 112.2 4814.00
16 Apr, 2024 109.95 113.15 109.15 111.55 2215.00
15 Apr, 2024 112.4 112.65 108.6 109.95 2814.00
12 Apr, 2024 118.4 118.4 114.6 114.65 1630.00
10 Apr, 2024 113.25 119.0 113.15 116.2 12.86 Thousand
09 Apr, 2024 112.1 116.9 112.1 113.85 3636.00
08 Apr, 2024 120.0 120.0 113.9 114.2 2764.00
05 Apr, 2024 111.0 116.05 110.65 114.7 9594.00
04 Apr, 2024 111.2 112.55 110.05 111.65 3638.00
03 Apr, 2024 110.9 111.8 108.9 110.95 4399.00