Bharat Gears Limited (BHARATGEAR.BO)

INR 102.8

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 109.75 112.8 108.1 108.7 7708.00
01 Apr, 2024 102.0 108.55 102.0 108.15 3144.00
28 Mar, 2024 100.9 103.6 100.7 101.25 13.07 Thousand
27 Mar, 2024 101.55 104.25 99.75 100.15 3401.00
26 Mar, 2024 106.4 107.05 101.1 101.55 12.25 Thousand
22 Mar, 2024 103.95 105.8 103.3 104.55 14.67 Thousand
21 Mar, 2024 103.0 104.55 101.15 102.65 7674.00
20 Mar, 2024 103.95 103.95 102.0 102.8 2275.00
19 Mar, 2024 103.95 105.5 103.15 103.95 10.51 Thousand
18 Mar, 2024 103.4 105.8 103.4 104.25 6575.00