Bharat Gears Limited (BHARATGEAR.BO)

INR 102.8

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 119.8 119.8 115.0 115.55 7687.00
02 May, 2024 118.6 119.25 116.95 117.45 1412.00
30 Apr, 2024 119.15 119.6 118.05 118.3 5269.00
29 Apr, 2024 122.45 122.65 118.1 119.15 7068.00
26 Apr, 2024 118.2 122.25 118.15 120.05 21.4 Thousand
25 Apr, 2024 122.85 122.85 117.5 118.15 14.2 Thousand
24 Apr, 2024 113.95 121.65 112.85 120.45 33.8 Thousand
23 Apr, 2024 109.15 113.9 109.15 112.55 5876.00
22 Apr, 2024 108.8 113.25 108.8 111.35 6748.00
19 Apr, 2024 111.0 111.1 108.7 110.5 3825.00