Bharat Gears Limited (BHARATGEAR.BO)

INR 102.8

(-0.96%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 116.1 123.9 115.25 120.85 19.12 Thousand
15 Feb, 2024 117.7 125.6 115.15 115.55 22.73 Thousand
14 Feb, 2024 115.0 116.45 113.55 115.3 1502.00
13 Feb, 2024 117.2 118.75 115.35 115.5 2192.00
12 Feb, 2024 120.3 122.3 116.5 117.1 10.94 Thousand
09 Feb, 2024 125.75 126.0 118.6 120.9 12.11 Thousand
08 Feb, 2024 128.95 128.95 121.25 123.25 16.18 Thousand
07 Feb, 2024 119.5 131.1 117.7 129.2 36.86 Thousand
06 Feb, 2024 118.3 118.3 116.85 116.85 3385.00
05 Feb, 2024 119.55 119.55 116.3 117.15 10.01 Thousand