Bharat Gears Limited (BHARATGEAR.BO)

INR 102.8

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 104.05 106.7 104.05 106.25 5889.00
27 Sep, 2024 106.8 106.95 105.25 105.6 2726.00
26 Sep, 2024 106.45 107.45 105.8 106.25 3610.00
25 Sep, 2024 107.0 107.25 106.2 106.4 917.00
24 Sep, 2024 109.0 109.0 104.0 106.95 5800.00
23 Sep, 2024 105.8 107.65 105.8 106.6 2275.00
20 Sep, 2024 106.3 107.3 105.7 106.2 1086.00
19 Sep, 2024 105.5 107.6 105.05 105.65 3447.00
18 Sep, 2024 109.0 109.0 105.8 106.55 4677.00
17 Sep, 2024 106.2 109.0 106.2 106.85 8173.00