Bharat Gears Limited (BHARATGEAR.BO)

INR 102.8

(-0.96%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 107.35 109.85 107.35 108.95 7331.00
03 Sep, 2024 113.3 113.3 108.25 109.3 4869.00
02 Sep, 2024 110.55 110.9 107.3 109.35 7316.00
01 Sep, 2024 110.55 110.9 107.3 109.35 7316.00
30 Aug, 2024 113.2 113.2 109.25 109.9 2489.00
29 Aug, 2024 118.0 118.0 110.8 111.1 4299.00
28 Aug, 2024 109.55 120.0 108.95 113.55 64.41 Thousand
27 Aug, 2024 107.25 109.3 106.25 108.65 64.41 Thousand
26 Aug, 2024 113.45 113.45 108.45 109.15 7102.00
25 Aug, 2024 113.45 113.45 108.45 109.15 7102.00