Bharat Gears Limited (BHARATGEAR.BO)

INR 102.8

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 107.5 108.65 106.8 107.6 8592.00
11 Aug, 2024 107.5 108.65 106.8 107.6 3339.00
09 Aug, 2024 109.4 109.4 107.5 108.0 6987.00
08 Aug, 2024 109.3 112.15 106.0 107.65 13.74 Thousand
07 Aug, 2024 108.55 110.2 108.55 109.05 4312.00
06 Aug, 2024 109.9 111.6 107.05 108.15 6876.00
05 Aug, 2024 111.5 111.5 108.25 109.05 4826.00
02 Aug, 2024 110.35 113.95 110.35 112.8 14.72 Thousand
01 Aug, 2024 114.4 116.0 112.0 112.6 4129.00
31 Jul, 2024 109.05 117.5 109.05 114.1 56.2 Thousand