Bharat Gears Limited (BHARATGEAR.BO)

INR 102.8

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 114.0 114.15 111.55 112.3 3065.00
12 Jul, 2024 117.95 117.95 113.75 113.9 2332.00
11 Jul, 2024 112.85 118.0 112.2 116.35 33.78 Thousand
10 Jul, 2024 113.1 113.1 111.05 112.05 512.00
09 Jul, 2024 113.8 115.9 111.0 112.9 7561.00
08 Jul, 2024 112.2 116.0 112.2 114.05 3923.00
05 Jul, 2024 113.65 116.0 112.9 114.45 12.13 Thousand
04 Jul, 2024 111.2 115.2 109.7 113.65 9244.00
03 Jul, 2024 110.25 111.1 108.2 109.0 11.83 Thousand
02 Jul, 2024 110.1 111.25 109.2 109.7 8071.00