Bharat Gears Limited (BHARATGEAR.BO)

INR 102.8

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 110.0 110.75 109.25 110.2 4493.00
28 Jun, 2024 110.1 111.25 109.9 110.35 3868.00
27 Jun, 2024 111.3 111.3 109.35 109.85 2438.00
26 Jun, 2024 112.8 115.95 111.2 111.4 8338.00
25 Jun, 2024 111.9 113.65 111.9 112.55 4063.00
24 Jun, 2024 111.35 112.9 111.0 112.55 6637.00
21 Jun, 2024 112.05 112.5 110.85 111.6 5444.00
20 Jun, 2024 112.75 113.7 111.45 112.0 8811.00
19 Jun, 2024 113.25 113.25 110.95 111.6 1559.00
18 Jun, 2024 112.85 114.75 112.45 113.1 8907.00