Bharat Gears Limited (BHARATGEAR.BO)

INR 102.8

(-0.96%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 110.1 114.4 109.35 113.05 19.66 Thousand
13 Jun, 2024 112.8 112.8 109.45 110.0 2829.00
12 Jun, 2024 108.85 111.25 108.85 110.3 7928.00
11 Jun, 2024 106.25 111.0 106.25 109.9 1423.00
10 Jun, 2024 108.75 110.35 107.2 108.25 4320.00
07 Jun, 2024 110.5 110.5 105.1 106.85 6363.00
06 Jun, 2024 108.35 108.35 106.0 106.35 4393.00
05 Jun, 2024 100.2 105.0 100.2 104.8 6443.00
04 Jun, 2024 110.2 110.2 96.7 101.45 7879.00
03 Jun, 2024 110.0 111.0 107.85 107.9 6590.00