Bharat Gears Limited (BHARATGEAR.BO)

INR 102.8

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 109.4 109.75 108.9 109.25 8695.00
29 Jul, 2024 112.0 112.0 108.95 109.4 7873.00
26 Jul, 2024 109.35 110.0 108.6 109.8 5127.00
25 Jul, 2024 109.1 109.85 108.85 109.1 3147.00
24 Jul, 2024 109.7 110.85 108.65 109.8 3427.00
23 Jul, 2024 111.9 111.9 107.5 109.7 3542.00
22 Jul, 2024 105.0 109.95 105.0 109.7 2092.00
19 Jul, 2024 110.8 110.8 106.4 108.35 2831.00
18 Jul, 2024 117.95 117.95 110.55 110.8 2094.00
16 Jul, 2024 113.0 114.4 111.9 112.35 5448.00