Bharat Forge Limited (BHARATFORG.BO)

INR 1135.45

(2.94%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1075.05 1080.9 1052.0 1076.0 122.09 Thousand
17 Feb, 2025 1078.0 1088.55 1053.4 1081.1 11.5 Thousand
14 Feb, 2025 1080.0 1105.95 1059.9 1077.75 68.21 Thousand
13 Feb, 2025 1065.85 1099.2 1047.25 1075.85 74.58 Thousand
12 Feb, 2025 1110.75 1116.95 1071.0 1105.55 31.1 Thousand
11 Feb, 2025 1120.05 1130.7 1107.9 1112.4 7870.00
10 Feb, 2025 1147.95 1148.6 1130.75 1134.6 13.8 Thousand
07 Feb, 2025 1140.0 1148.15 1125.65 1139.55 12.53 Thousand
06 Feb, 2025 1160.4 1162.25 1133.0 1138.5 12.97 Thousand
05 Feb, 2025 1178.25 1184.0 1149.8 1157.4 75.91 Thousand