Bharat Forge Limited (BHARATFORG.BO)

INR 1073.4

(7.13%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1046.9 1076.0 1039.35 1073.4 34.51 Thousand
11 Apr, 2025 1018.95 1018.95 977.05 1002.0 57.04 Thousand
09 Apr, 2025 969.75 1000.0 941.0 970.9 20.42 Thousand
08 Apr, 2025 992.25 995.6 947.2 969.95 122.75 Thousand
07 Apr, 2025 973.95 973.95 919.1 952.3 172.11 Thousand
04 Apr, 2025 1101.25 1101.25 1014.2 1024.4 176.78 Thousand
03 Apr, 2025 1134.95 1136.05 1099.4 1119.1 45.05 Thousand
02 Apr, 2025 1165.9 1166.75 1138.0 1152.35 19.84 Thousand
01 Apr, 2025 1166.8 1178.6 1144.2 1148.7 13.44 Thousand
28 Mar, 2025 1196.95 1196.95 1154.4 1166.85 113.35 Thousand