Bharat Forge Limited (BHARATFORG.BO)

INR 1106.5

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 1240.7 1264.2 1228.95 1257.8 41.46 Thousand
30 May, 2025 1265.4 1265.4 1237.65 1241.35 49.88 Thousand
29 May, 2025 1251.05 1276.95 1251.0 1256.5 35.43 Thousand
28 May, 2025 1245.75 1259.05 1242.05 1249.0 21.49 Thousand
27 May, 2025 1235.05 1259.65 1235.05 1249.55 22.75 Thousand
26 May, 2025 1254.4 1259.35 1240.15 1249.8 24.11 Thousand
23 May, 2025 1249.85 1251.0 1231.2 1244.95 48.82 Thousand
22 May, 2025 1230.0 1242.8 1218.35 1240.0 65.01 Thousand
21 May, 2025 1229.95 1248.15 1218.85 1229.1 36.58 Thousand
20 May, 2025 1268.2 1268.6 1224.35 1226.9 53.58 Thousand