Bharat Forge Limited (BHARATFORG.BO)

INR 1106.5

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 1147.95 1147.95 1118.25 1121.5 20.63 Thousand
15 Sep, 2023 1133.75 1142.5 1111.0 1134.0 69.39 Thousand
14 Sep, 2023 1100.0 1119.5 1088.2 1107.9 42.69 Thousand