Bharat Forge Limited (BHARATFORG.BO)
INR 1106.5
(0.19%)
INR 1106.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1128.3 | 1128.3 | 1097.8 | 1119.7 | 68.85 Thousand |
| 02 May, 2025 | 1100.55 | 1120.0 | 1100.0 | 1106.5 | 23.7 Thousand |
| 30 Apr, 2025 | 1135.8 | 1135.85 | 1099.0 | 1104.4 | 12.92 Thousand |
| 29 Apr, 2025 | 1131.05 | 1155.95 | 1117.95 | 1132.15 | 80.8 Thousand |
| 28 Apr, 2025 | 1071.05 | 1119.7 | 1071.05 | 1117.2 | 17.1 Thousand |
| 25 Apr, 2025 | 1100.0 | 1117.25 | 1080.45 | 1087.9 | 41.37 Thousand |
| 24 Apr, 2025 | 1143.8 | 1143.8 | 1101.0 | 1106.55 | 28.48 Thousand |
| 23 Apr, 2025 | 1110.2 | 1138.95 | 1096.0 | 1135.45 | 18.64 Thousand |
| 22 Apr, 2025 | 1092.3 | 1111.0 | 1086.3 | 1103.05 | 13.95 Thousand |
| 21 Apr, 2025 | 1068.8 | 1100.95 | 1067.6 | 1093.9 | 91.87 Thousand |
BANDHANBNK
9938
AUB
XTRA
RML
4709