Bharat Forge Limited (BHARATFORG.BO)
INR 1135.45
(2.94%)
INR 1135.45
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1159.65 | 1198.9 | 1159.65 | 1171.75 | 17.31 Thousand |
| 03 Feb, 2025 | 1172.85 | 1172.85 | 1124.0 | 1139.25 | 20.36 Thousand |
| 01 Feb, 2025 | 1248.8 | 1248.8 | 1150.0 | 1174.35 | 25.7 Thousand |
| 31 Jan, 2025 | 1175.05 | 1239.8 | 1175.05 | 1224.5 | 15.89 Thousand |
| 30 Jan, 2025 | 1220.35 | 1220.35 | 1181.0 | 1184.8 | 45.27 Thousand |
| 29 Jan, 2025 | 1201.25 | 1220.0 | 1192.45 | 1195.05 | 9005.00 |
| 28 Jan, 2025 | 1206.9 | 1227.0 | 1183.5 | 1209.7 | 11.19 Thousand |
| 27 Jan, 2025 | 1227.35 | 1235.45 | 1182.15 | 1196.65 | 8094.00 |
| 24 Jan, 2025 | 1234.95 | 1243.2 | 1211.95 | 1215.2 | 7840.00 |
| 23 Jan, 2025 | 1222.9 | 1239.1 | 1206.3 | 1227.9 | 16.8 Thousand |
BANDHANBNK
9938
AUB
XTRA
RML
4709