Bharat Forge Limited (BHARATFORG.BO)

INR 1106.5

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1166.8 1178.6 1144.2 1148.7 13.44 Thousand
28 Mar, 2025 1196.95 1196.95 1154.4 1166.85 113.35 Thousand
27 Mar, 2025 1211.15 1211.15 1131.55 1159.6 147.1 Thousand
26 Mar, 2025 1177.05 1201.4 1177.05 1182.25 7287.00
25 Mar, 2025 1227.95 1227.95 1171.15 1184.35 15.56 Thousand
24 Mar, 2025 1187.95 1206.5 1187.95 1200.9 22.78 Thousand
21 Mar, 2025 1213.35 1213.35 1169.95 1180.25 56.25 Thousand
20 Mar, 2025 1155.85 1201.55 1145.55 1194.1 61.72 Thousand
19 Mar, 2025 1107.45 1143.8 1100.0 1133.85 23.97 Thousand
18 Mar, 2025 1084.95 1103.5 1078.0 1100.4 16.29 Thousand