Bharat Forge Limited (BHARATFORG.BO)
INR 1106.5
(0.19%)
INR 1106.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1026.2 | 1032.75 | 1002.9 | 1029.6 | 13.81 Thousand |
| 28 Feb, 2025 | 1027.05 | 1029.95 | 1001.8 | 1015.85 | 9645.00 |
| 27 Feb, 2025 | 1048.3 | 1051.0 | 1024.0 | 1037.75 | 23.17 Thousand |
| 25 Feb, 2025 | 1045.6 | 1054.5 | 1040.0 | 1045.0 | 16.95 Thousand |
| 24 Feb, 2025 | 1049.75 | 1049.75 | 1037.25 | 1041.05 | 10.91 Thousand |
| 21 Feb, 2025 | 1087.2 | 1099.4 | 1055.0 | 1059.15 | 13.59 Thousand |
| 20 Feb, 2025 | 1092.8 | 1103.95 | 1068.0 | 1081.0 | 21.44 Thousand |
| 19 Feb, 2025 | 1055.45 | 1082.0 | 1049.35 | 1075.35 | 8574.00 |
| 18 Feb, 2025 | 1075.05 | 1080.9 | 1052.0 | 1076.0 | 122.09 Thousand |
| 17 Feb, 2025 | 1078.0 | 1088.55 | 1053.4 | 1081.1 | 11.5 Thousand |
BANDHANBNK
9938
AUB
XTRA
RML
4709