Bharat Forge Limited (BHARATFORG.BO)
INR 1106.5
(0.19%)
INR 1106.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1080.0 | 1105.95 | 1059.9 | 1077.75 | 68.21 Thousand |
| 13 Feb, 2025 | 1065.85 | 1099.2 | 1047.25 | 1075.85 | 74.58 Thousand |
| 12 Feb, 2025 | 1110.75 | 1116.95 | 1071.0 | 1105.55 | 31.1 Thousand |
| 11 Feb, 2025 | 1120.05 | 1130.7 | 1107.9 | 1112.4 | 7870.00 |
| 10 Feb, 2025 | 1147.95 | 1148.6 | 1130.75 | 1134.6 | 13.8 Thousand |
| 07 Feb, 2025 | 1140.0 | 1148.15 | 1125.65 | 1139.55 | 12.53 Thousand |
| 06 Feb, 2025 | 1160.4 | 1162.25 | 1133.0 | 1138.5 | 12.97 Thousand |
| 05 Feb, 2025 | 1178.25 | 1184.0 | 1149.8 | 1157.4 | 75.91 Thousand |
| 04 Feb, 2025 | 1159.65 | 1198.9 | 1159.65 | 1171.75 | 17.31 Thousand |
| 03 Feb, 2025 | 1172.85 | 1172.85 | 1124.0 | 1139.25 | 20.36 Thousand |
BANDHANBNK
9938
AUB
XTRA
RML
4709