Bharat Forge Limited (BHARATFORG.BO)

INR 1103.1

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1310.35 1346.0 1310.35 1315.45 16.6 Thousand
26 Dec, 2024 1322.95 1331.5 1309.2 1314.85 11.45 Thousand
24 Dec, 2024 1304.55 1330.7 1294.65 1322.9 20.21 Thousand
23 Dec, 2024 1297.35 1309.95 1272.45 1298.55 25.51 Thousand
20 Dec, 2024 1296.85 1316.15 1274.0 1279.75 14.04 Thousand
19 Dec, 2024 1286.05 1316.9 1276.75 1297.35 27.91 Thousand
18 Dec, 2024 1349.95 1349.95 1303.65 1306.65 18.09 Thousand
17 Dec, 2024 1374.95 1374.95 1334.5 1341.45 11.92 Thousand
16 Dec, 2024 1349.2 1372.0 1349.2 1363.4 12.87 Thousand
13 Dec, 2024 1350.35 1355.0 1318.85 1347.6 20.81 Thousand