Bharat Forge Limited (BHARATFORG.BO)

INR 1103.1

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1333.8 1359.75 1317.65 1329.5 34.86 Thousand
27 Nov, 2024 1337.75 1337.75 1314.65 1325.45 8692.00
26 Nov, 2024 1310.2 1332.95 1310.2 1321.5 18.27 Thousand
25 Nov, 2024 1342.0 1350.0 1315.3 1319.2 12.9 Thousand
22 Nov, 2024 1296.3 1325.95 1296.3 1315.8 15.72 Thousand
21 Nov, 2024 1315.0 1315.6 1290.0 1296.8 15.61 Thousand
19 Nov, 2024 1297.95 1355.1 1297.95 1322.75 15.45 Thousand
18 Nov, 2024 1329.25 1333.0 1287.6 1303.4 30.72 Thousand
14 Nov, 2024 1310.85 1356.0 1302.55 1328.4 39.35 Thousand
13 Nov, 2024 1340.0 1362.45 1312.8 1321.45 33.72 Thousand