Bharat Forge Limited (BHARATFORG.BO)
INR 1106.5
(0.19%)
INR 1106.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1229.6 | 1234.25 | 1199.9 | 1201.75 | 11.95 Thousand |
| 20 Jan, 2025 | 1209.95 | 1225.8 | 1197.0 | 1217.4 | 7714.00 |
| 17 Jan, 2025 | 1212.4 | 1217.35 | 1198.15 | 1207.25 | 8075.00 |
| 16 Jan, 2025 | 1185.05 | 1222.5 | 1185.05 | 1205.75 | 13.16 Thousand |
| 15 Jan, 2025 | 1204.95 | 1208.5 | 1171.0 | 1182.5 | 14.86 Thousand |
| 14 Jan, 2025 | 1170.4 | 1203.0 | 1170.4 | 1192.1 | 39.71 Thousand |
| 13 Jan, 2025 | 1201.35 | 1211.05 | 1168.35 | 1170.4 | 11.33 Thousand |
| 10 Jan, 2025 | 1226.75 | 1228.0 | 1204.1 | 1209.0 | 18.03 Thousand |
| 09 Jan, 2025 | 1248.0 | 1254.2 | 1225.55 | 1227.15 | 7548.00 |
| 08 Jan, 2025 | 1279.9 | 1279.9 | 1225.25 | 1248.8 | 24.96 Thousand |
BANDHANBNK
9938
AUB
XTRA
RML
4709