Bharat Forge Limited (BHARATFORG.BO)

INR 1103.1

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1369.9 1387.35 1341.4 1383.65 26.8 Thousand
28 Oct, 2024 1382.05 1405.5 1357.35 1363.1 12.94 Thousand
25 Oct, 2024 1450.0 1450.0 1391.0 1400.05 7004.00
24 Oct, 2024 1401.35 1432.9 1397.4 1429.45 9819.00
23 Oct, 2024 1409.9 1431.55 1394.0 1404.25 18.34 Thousand
22 Oct, 2024 1444.95 1444.95 1401.15 1406.3 14.5 Thousand
21 Oct, 2024 1479.35 1495.0 1437.35 1442.1 11.77 Thousand
18 Oct, 2024 1478.9 1484.2 1457.4 1474.7 7792.00
17 Oct, 2024 1474.1 1479.4 1443.35 1469.35 16.23 Thousand
16 Oct, 2024 1488.3 1488.3 1457.0 1475.05 10.75 Thousand