Bharat Forge Limited (BHARATFORG.BO)
INR 1103.1
(-0.31%)
INR 1103.1
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1397.55 | 1397.55 | 1342.0 | 1360.05 | 12.48 Thousand |
| 11 Nov, 2024 | 1417.9 | 1418.45 | 1381.7 | 1396.55 | 14.65 Thousand |
| 08 Nov, 2024 | 1454.3 | 1456.3 | 1416.4 | 1419.35 | 16.3 Thousand |
| 07 Nov, 2024 | 1487.9 | 1487.9 | 1442.6 | 1448.45 | 15.95 Thousand |
| 06 Nov, 2024 | 1456.3 | 1483.25 | 1451.25 | 1471.05 | 450.79 Thousand |
| 05 Nov, 2024 | 1434.25 | 1464.0 | 1418.0 | 1459.55 | 75.96 Thousand |
| 04 Nov, 2024 | 1430.0 | 1435.9 | 1396.75 | 1423.25 | 25.13 Thousand |
| 01 Nov, 2024 | 1415.05 | 1425.6 | 1389.55 | 1419.15 | 7973.00 |
| 31 Oct, 2024 | 1419.7 | 1441.1 | 1395.85 | 1411.2 | 25.55 Thousand |
| 30 Oct, 2024 | 1380.2 | 1429.95 | 1377.3 | 1421.15 | 250.51 Thousand |
BANDHANBNK
9938
AUB
XTRA
RML
4709