Bharat Forge Limited (BHARATFORG.BO)

INR 1106.5

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 1266.05 1289.55 1258.0 1269.05 46.29 Thousand
06 Jan, 2025 1290.55 1300.95 1250.55 1258.65 29.59 Thousand
03 Jan, 2025 1320.95 1321.85 1292.1 1296.55 17.9 Thousand
02 Jan, 2025 1298.7 1323.85 1295.25 1318.5 14.24 Thousand
01 Jan, 2025 1307.15 1307.15 1288.65 1299.55 7521.00
31 Dec, 2024 1298.65 1311.55 1279.5 1299.1 13.03 Thousand
30 Dec, 2024 1314.45 1314.75 1281.65 1304.5 36.46 Thousand
27 Dec, 2024 1310.35 1346.0 1310.35 1315.45 16.6 Thousand
26 Dec, 2024 1322.95 1331.5 1309.2 1314.85 11.45 Thousand
24 Dec, 2024 1304.55 1330.7 1294.65 1322.9 20.21 Thousand