Bharat Forge Limited (BHARATFORG.BO)

INR 1106.5

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1365.15 1376.7 1351.05 1360.15 8948.00
09 Dec, 2024 1350.05 1375.1 1342.5 1363.2 23.06 Thousand
06 Dec, 2024 1386.9 1386.9 1351.9 1355.0 15.02 Thousand
05 Dec, 2024 1397.75 1397.75 1361.0 1379.0 34.94 Thousand
04 Dec, 2024 1362.15 1386.2 1353.3 1377.9 41.17 Thousand
03 Dec, 2024 1336.2 1355.4 1336.2 1349.9 10.78 Thousand
02 Dec, 2024 1330.35 1349.0 1305.35 1343.3 12.02 Thousand
29 Nov, 2024 1325.05 1345.0 1325.05 1331.7 14.91 Thousand
28 Nov, 2024 1333.8 1359.75 1317.65 1329.5 34.86 Thousand
27 Nov, 2024 1337.75 1337.75 1314.65 1325.45 8692.00