Bharat Forge Limited (BHARATFORG.BO)

INR 1106.5

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1454.3 1456.3 1416.4 1419.35 16.3 Thousand
07 Nov, 2024 1487.9 1487.9 1442.6 1448.45 15.95 Thousand
06 Nov, 2024 1456.3 1483.25 1451.25 1471.05 450.79 Thousand
05 Nov, 2024 1434.25 1464.0 1418.0 1459.55 75.96 Thousand
04 Nov, 2024 1430.0 1435.9 1396.75 1423.25 25.13 Thousand
01 Nov, 2024 1415.05 1425.6 1389.55 1419.15 7973.00
31 Oct, 2024 1419.7 1441.1 1395.85 1411.2 25.55 Thousand
30 Oct, 2024 1380.2 1429.95 1377.3 1421.15 250.51 Thousand
29 Oct, 2024 1369.9 1387.35 1341.4 1383.65 26.8 Thousand
28 Oct, 2024 1382.05 1405.5 1357.35 1363.1 12.94 Thousand