Bharat Forge Limited (BHARATFORG.BO)
INR 1106.5
(0.19%)
INR 1106.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1382.05 | 1405.5 | 1357.35 | 1363.1 | 12.94 Thousand |
| 25 Oct, 2024 | 1450.0 | 1450.0 | 1391.0 | 1400.05 | 7004.00 |
| 24 Oct, 2024 | 1401.35 | 1432.9 | 1397.4 | 1429.45 | 9819.00 |
| 23 Oct, 2024 | 1409.9 | 1431.55 | 1394.0 | 1404.25 | 18.34 Thousand |
| 22 Oct, 2024 | 1444.95 | 1444.95 | 1401.15 | 1406.3 | 14.5 Thousand |
| 21 Oct, 2024 | 1479.35 | 1495.0 | 1437.35 | 1442.1 | 11.77 Thousand |
| 18 Oct, 2024 | 1478.9 | 1484.2 | 1457.4 | 1474.7 | 7792.00 |
| 17 Oct, 2024 | 1474.1 | 1479.4 | 1443.35 | 1469.35 | 16.23 Thousand |
| 16 Oct, 2024 | 1488.3 | 1488.3 | 1457.0 | 1475.05 | 10.75 Thousand |
| 15 Oct, 2024 | 1503.35 | 1503.35 | 1476.0 | 1479.95 | 212.86 Thousand |
BANDHANBNK
9938
AUB
XTRA
RML
4709