Bharat Forge Limited (BHARATFORG.BO)

INR 1103.1

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1580.55 1615.45 1553.75 1606.3 39.4 Thousand
03 Sep, 2024 1574.2 1591.4 1563.75 1566.95 13.16 Thousand
02 Sep, 2024 1597.0 1597.0 1545.65 1561.3 39.7 Thousand
01 Sep, 2024 1597.0 1597.0 1545.65 1561.3 39.7 Thousand
30 Aug, 2024 1585.0 1590.0 1577.0 1587.0 5605.00
29 Aug, 2024 1584.25 1584.25 1556.25 1577.05 28.69 Thousand
28 Aug, 2024 1607.05 1610.35 1580.0 1584.25 18.47 Thousand
27 Aug, 2024 1646.95 1646.95 1603.0 1606.15 54.25 Thousand
26 Aug, 2024 1620.85 1638.05 1613.2 1635.0 17.94 Thousand
25 Aug, 2024 1620.85 1638.05 1613.2 1635.0 17.94 Thousand