Bharat Forge Limited (BHARATFORG.BO)
INR 1106.5
(0.19%)
INR 1106.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1490.0 | 1504.45 | 1473.95 | 1490.95 | 486.08 Thousand |
| 11 Oct, 2024 | 1509.45 | 1509.45 | 1480.0 | 1491.8 | 14.2 Thousand |
| 10 Oct, 2024 | 1529.95 | 1529.95 | 1489.25 | 1500.65 | 363.27 Thousand |
| 09 Oct, 2024 | 1487.95 | 1521.0 | 1482.6 | 1510.4 | 218.01 Thousand |
| 08 Oct, 2024 | 1434.45 | 1486.2 | 1429.95 | 1482.8 | 20.41 Thousand |
| 07 Oct, 2024 | 1473.6 | 1486.4 | 1425.0 | 1434.45 | 34.82 Thousand |
| 04 Oct, 2024 | 1485.8 | 1497.15 | 1460.1 | 1475.75 | 20.85 Thousand |
| 03 Oct, 2024 | 1529.05 | 1551.35 | 1474.0 | 1489.9 | 33.57 Thousand |
| 01 Oct, 2024 | 1516.95 | 1535.0 | 1515.0 | 1529.05 | 21.14 Thousand |
| 30 Sep, 2024 | 1525.45 | 1536.3 | 1512.9 | 1516.95 | 8808.00 |
BANDHANBNK
9938
AUB
XTRA
RML
4709