Bharat Forge Limited (BHARATFORG.BO)

INR 1106.5

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 1621.05 1623.7 1587.0 1600.6 81.53 Thousand
13 Sep, 2024 1583.7 1628.5 1583.7 1613.45 16.07 Thousand
12 Sep, 2024 1564.0 1593.65 1564.0 1590.85 10.7 Thousand
11 Sep, 2024 1570.1 1581.4 1552.3 1563.25 11.85 Thousand
10 Sep, 2024 1565.0 1577.85 1552.5 1570.1 13.87 Thousand
09 Sep, 2024 1535.0 1560.1 1525.0 1555.35 27.62 Thousand
08 Sep, 2024 1535.0 1560.1 1525.0 1555.35 27.62 Thousand
06 Sep, 2024 1611.3 1611.3 1547.35 1551.3 87.89 Thousand
05 Sep, 2024 1626.7 1629.4 1590.55 1609.2 35.29 Thousand
04 Sep, 2024 1580.55 1615.45 1553.75 1606.3 39.4 Thousand