Bharat Forge Limited (BHARATFORG.BO)

INR 1103.1

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1678.0 1697.5 1663.15 1666.1 316.63 Thousand
28 Jun, 2024 1682.6 1693.15 1665.8 1669.35 21.1 Thousand
27 Jun, 2024 1679.75 1696.6 1673.7 1681.55 24.81 Thousand
26 Jun, 2024 1720.0 1720.8 1673.65 1679.6 18.69 Thousand
25 Jun, 2024 1758.0 1765.35 1716.6 1718.75 15.43 Thousand
24 Jun, 2024 1750.0 1775.0 1735.0 1741.75 15.93 Thousand
21 Jun, 2024 1826.2 1826.2 1747.35 1751.8 30.39 Thousand
20 Jun, 2024 1705.0 1800.0 1694.9 1790.35 109.63 Thousand
19 Jun, 2024 1721.75 1732.0 1688.75 1703.55 31.92 Thousand
18 Jun, 2024 1727.8 1733.85 1692.05 1696.35 29.98 Thousand