Bharat Forge Limited (BHARATFORG.BO)

INR 1106.5

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1615.65 1647.3 1594.0 1620.05 27.59 Thousand
21 Aug, 2024 1572.7 1609.0 1572.7 1600.65 15.97 Thousand
20 Aug, 2024 1595.0 1600.8 1551.5 1576.75 22.68 Thousand
19 Aug, 2024 1614.0 1614.0 1560.95 1592.1 19.49 Thousand
18 Aug, 2024 1614.0 1614.0 1560.95 1592.1 19.49 Thousand
16 Aug, 2024 1579.45 1599.8 1576.3 1581.4 12.37 Thousand
15 Aug, 2024 1579.45 1599.8 1576.3 1581.4 12.37 Thousand
14 Aug, 2024 1575.0 1581.9 1554.4 1565.75 15.37 Thousand
13 Aug, 2024 1597.35 1605.4 1577.0 1581.95 10.76 Thousand
12 Aug, 2024 1625.05 1625.05 1565.95 1591.95 26.91 Thousand