Bharat Forge Limited (BHARATFORG.BO)

INR 1106.5

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1709.95 1746.0 1692.3 1737.6 95.64 Thousand
26 Jul, 2024 1605.0 1693.4 1605.0 1687.55 114.7 Thousand
25 Jul, 2024 1574.1 1604.4 1560.7 1593.85 72.97 Thousand
24 Jul, 2024 1600.0 1613.45 1583.2 1590.7 69.51 Thousand
23 Jul, 2024 1634.85 1634.85 1499.95 1596.85 27.28 Thousand
22 Jul, 2024 1576.8 1646.0 1548.8 1625.25 27.08 Thousand
19 Jul, 2024 1623.15 1633.2 1575.0 1579.2 46.94 Thousand
18 Jul, 2024 1669.95 1669.95 1611.65 1621.8 93.13 Thousand
16 Jul, 2024 1628.1 1663.2 1628.1 1655.7 109.87 Thousand
15 Jul, 2024 1620.4 1637.25 1603.0 1634.45 23.37 Thousand