Bharat Forge Limited (BHARATFORG.BO)
INR 1103.1
(-0.31%)
INR 1103.1
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1570.0 | 1586.95 | 1548.7 | 1555.1 | 29.15 Thousand |
| 30 May, 2024 | 1570.5 | 1578.5 | 1549.1 | 1554.6 | 11.8 Thousand |
| 29 May, 2024 | 1555.0 | 1573.0 | 1544.0 | 1568.0 | 24.45 Thousand |
| 28 May, 2024 | 1572.35 | 1599.0 | 1559.95 | 1565.45 | 46.06 Thousand |
| 27 May, 2024 | 1597.35 | 1597.35 | 1533.15 | 1572.3 | 48.89 Thousand |
| 24 May, 2024 | 1494.8 | 1587.15 | 1480.35 | 1573.4 | 133.01 Thousand |
| 23 May, 2024 | 1484.75 | 1500.0 | 1470.05 | 1493.55 | 11.33 Thousand |
| 22 May, 2024 | 1503.0 | 1509.25 | 1460.45 | 1476.6 | 24.96 Thousand |
| 21 May, 2024 | 1490.0 | 1510.0 | 1466.35 | 1502.5 | 34.91 Thousand |
| 18 May, 2024 | 1477.1 | 1493.9 | 1477.1 | 1490.15 | 2252.00 |
BANDHANBNK
9938
AUB
XTRA
RML
4709