Bharat Forge Limited (BHARATFORG.BO)
INR 1103.1
(-0.31%)
INR 1103.1
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1275.0 | 1279.8 | 1242.65 | 1252.35 | 22.83 Thousand |
| 02 May, 2024 | 1271.15 | 1284.8 | 1263.65 | 1274.65 | 11.64 Thousand |
| 30 Apr, 2024 | 1289.65 | 1301.0 | 1267.5 | 1271.15 | 22.57 Thousand |
| 29 Apr, 2024 | 1311.1 | 1316.8 | 1273.75 | 1282.85 | 38.33 Thousand |
| 26 Apr, 2024 | 1319.35 | 1326.35 | 1306.25 | 1310.4 | 57.79 Thousand |
| 25 Apr, 2024 | 1240.0 | 1325.0 | 1235.7 | 1312.25 | 249.99 Thousand |
| 24 Apr, 2024 | 1227.1 | 1231.05 | 1209.5 | 1222.2 | 11.01 Thousand |
| 23 Apr, 2024 | 1215.2 | 1215.2 | 1195.0 | 1206.3 | 8780.00 |
| 22 Apr, 2024 | 1202.4 | 1214.95 | 1198.1 | 1203.15 | 23.91 Thousand |
| 19 Apr, 2024 | 1175.45 | 1196.0 | 1159.0 | 1193.1 | 23.45 Thousand |
BANDHANBNK
9938
AUB
XTRA
RML
4709