Bharat Forge Limited (BHARATFORG.BO)
INR 1103.1
(-0.31%)
INR 1103.1
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1483.15 | 1492.15 | 1471.0 | 1478.75 | 28 Thousand |
| 16 May, 2024 | 1471.95 | 1492.2 | 1458.0 | 1483.7 | 23.9 Thousand |
| 15 May, 2024 | 1448.75 | 1467.2 | 1432.5 | 1462.35 | 44.81 Thousand |
| 14 May, 2024 | 1413.0 | 1447.55 | 1407.95 | 1442.0 | 20.02 Thousand |
| 13 May, 2024 | 1394.3 | 1422.75 | 1369.2 | 1415.2 | 29.65 Thousand |
| 10 May, 2024 | 1421.65 | 1437.05 | 1389.85 | 1397.15 | 53.6 Thousand |
| 09 May, 2024 | 1409.95 | 1463.3 | 1390.25 | 1412.15 | 361.64 Thousand |
| 08 May, 2024 | 1242.0 | 1446.55 | 1209.0 | 1408.1 | 456.59 Thousand |
| 07 May, 2024 | 1248.45 | 1251.2 | 1223.6 | 1240.2 | 16.04 Thousand |
| 06 May, 2024 | 1256.05 | 1262.35 | 1239.0 | 1248.0 | 25.83 Thousand |
BANDHANBNK
9938
AUB
XTRA
RML
4709