Bharat Forge Limited (BHARATFORG.BO)

INR 1103.1

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1189.15 1196.15 1174.65 1185.9 38.36 Thousand
16 Apr, 2024 1160.85 1189.0 1160.85 1182.3 29.44 Thousand
15 Apr, 2024 1150.05 1175.7 1150.05 1171.65 87.69 Thousand
12 Apr, 2024 1177.0 1185.65 1163.0 1177.55 117.42 Thousand
10 Apr, 2024 1156.45 1183.0 1151.0 1178.45 45.52 Thousand
09 Apr, 2024 1186.05 1186.05 1140.85 1149.1 35.87 Thousand
08 Apr, 2024 1151.65 1179.85 1136.0 1177.25 59.91 Thousand
05 Apr, 2024 1152.65 1152.65 1136.25 1145.2 20.78 Thousand
04 Apr, 2024 1145.5 1172.25 1139.35 1153.15 86.58 Thousand
03 Apr, 2024 1134.55 1143.35 1105.0 1141.3 53.78 Thousand