Bharat Forge Limited (BHARATFORG.BO)
INR 1103.1
(-0.31%)
INR 1103.1
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1115.0 | 1130.4 | 1099.55 | 1119.2 | 21.18 Thousand |
| 14 Mar, 2024 | 1103.25 | 1127.55 | 1097.2 | 1113.6 | 23.38 Thousand |
| 13 Mar, 2024 | 1154.95 | 1164.0 | 1117.5 | 1128.0 | 66.08 Thousand |
| 12 Mar, 2024 | 1161.45 | 1164.8 | 1139.0 | 1155.6 | 24.69 Thousand |
| 11 Mar, 2024 | 1178.3 | 1178.3 | 1144.0 | 1161.15 | 165.29 Thousand |
| 07 Mar, 2024 | 1184.95 | 1189.15 | 1173.9 | 1173.9 | 20.33 Thousand |
| 06 Mar, 2024 | 1196.95 | 1196.95 | 1149.9 | 1182.4 | 15.55 Thousand |
| 05 Mar, 2024 | 1189.65 | 1210.3 | 1179.0 | 1186.95 | 41.64 Thousand |
| 04 Mar, 2024 | 1184.55 | 1193.0 | 1170.15 | 1189.65 | 64.6 Thousand |
| 02 Mar, 2024 | 1189.1 | 1189.1 | 1170.2 | 1183.1 | 587.00 |
BANDHANBNK
9938
AUB
XTRA
RML
4709