Bharat Forge Limited (BHARATFORG.BO)
INR 1106.55
(-2.55%)
INR 1106.55
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1116.35 | 1116.35 | 1094.65 | 1110.1 | 107.71 Thousand |
| 14 Feb, 2024 | 1086.3 | 1120.05 | 1074.9 | 1109.15 | 65.11 Thousand |
| 13 Feb, 2024 | 1149.0 | 1150.0 | 1063.4 | 1091.8 | 146.31 Thousand |
| 12 Feb, 2024 | 1325.75 | 1330.0 | 1117.7 | 1130.3 | 315.48 Thousand |
| 09 Feb, 2024 | 1286.65 | 1321.0 | 1273.55 | 1314.9 | 151.2 Thousand |
| 08 Feb, 2024 | 1289.95 | 1295.45 | 1268.35 | 1284.3 | 14.1 Thousand |
| 07 Feb, 2024 | 1288.0 | 1296.45 | 1276.0 | 1283.1 | 30.79 Thousand |
| 06 Feb, 2024 | 1286.65 | 1304.85 | 1275.35 | 1285.8 | 47.87 Thousand |
| 05 Feb, 2024 | 1235.9 | 1274.0 | 1235.9 | 1270.85 | 56.2 Thousand |
| 02 Feb, 2024 | 1239.55 | 1251.45 | 1231.5 | 1237.55 | 14.51 Thousand |
BANDHANBNK
9938
AUB
XTRA
RML
4709