Bharat Forge Limited (BHARATFORG.BO)
INR 1106.55
(-2.55%)
INR 1106.55
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1236.0 | 1245.9 | 1216.85 | 1229.2 | 13.6 Thousand |
| 31 Jan, 2024 | 1209.15 | 1245.0 | 1203.55 | 1235.2 | 32.73 Thousand |
| 30 Jan, 2024 | 1259.85 | 1259.85 | 1205.15 | 1212.0 | 109.13 Thousand |
| 29 Jan, 2024 | 1200.1 | 1250.0 | 1200.1 | 1246.8 | 23.83 Thousand |
| 25 Jan, 2024 | 1227.5 | 1227.5 | 1192.75 | 1200.75 | 24.52 Thousand |
| 24 Jan, 2024 | 1190.15 | 1219.0 | 1181.0 | 1219.0 | 13.51 Thousand |
| 23 Jan, 2024 | 1227.35 | 1232.05 | 1189.95 | 1192.0 | 23.24 Thousand |
| 20 Jan, 2024 | 1223.4 | 1243.65 | 1221.75 | 1227.5 | 6609.00 |
| 19 Jan, 2024 | 1238.15 | 1241.0 | 1222.0 | 1236.1 | 35.16 Thousand |
| 18 Jan, 2024 | 1200.0 | 1237.5 | 1186.6 | 1220.65 | 51.85 Thousand |
BANDHANBNK
9938
AUB
XTRA
RML
4709