Bharat Forge Limited (BHARATFORG.BO)

INR 1106.5

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1145.5 1172.25 1139.35 1153.15 86.58 Thousand
03 Apr, 2024 1134.55 1143.35 1105.0 1141.3 53.78 Thousand
02 Apr, 2024 1157.25 1157.25 1140.0 1154.95 18.56 Thousand
01 Apr, 2024 1133.35 1152.65 1124.6 1148.9 16.47 Thousand
28 Mar, 2024 1124.5 1135.0 1103.85 1129.45 27.33 Thousand
27 Mar, 2024 1131.5 1143.3 1107.0 1111.1 115.26 Thousand
26 Mar, 2024 1133.0 1140.0 1127.5 1130.5 32.24 Thousand
22 Mar, 2024 1109.5 1133.0 1102.0 1129.7 53.79 Thousand
21 Mar, 2024 1104.45 1122.4 1094.0 1102.55 22.43 Thousand
20 Mar, 2024 1119.35 1119.35 1087.85 1091.95 23.92 Thousand